Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Oct 30, 2025 to Jan 23, 2026

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(12/01/2026 to 23/01/2026)		 2.420 2.440 2.350 2.360 201,765,5842.360
Previous 2 weeks
(26/12/2025 to 09/01/2026)		 2.360 2.430 2.350 2.410 156,892,3202.410
Previous 4 weeks
(27/11/2025 to 24/12/2025)		 2.370 2.380 2.290 2.360 432,497,4512.360
Daily Historical Data
23/01/2026 2.370 2.380 2.350 2.360 26,645,4002.360
22/01/2026 2.400 2.400 2.360 2.370 22,579,5002.370
21/01/2026 2.390 2.400 2.380 2.390 17,161,0002.390
20/01/2026 2.390 2.420 2.390 2.410 19,521,2002.410
19/01/2026 2.410 2.410 2.380 2.400 10,852,5002.400
16/01/2026 2.420 2.420 2.390 2.410 28,128,8002.410
15/01/2026 2.430 2.430 2.390 2.410 26,200,6002.410
14/01/2026 2.420 2.430 2.400 2.420 13,470,0842.420
13/01/2026 2.440 2.440 2.410 2.430 21,887,4002.430
12/01/2026 2.420 2.430 2.400 2.430 15,319,1002.430
09/01/2026 2.410 2.420 2.400 2.410 20,431,0002.410
08/01/2026 2.410 2.430 2.390 2.410 36,339,2002.410
07/01/2026 2.400 2.410 2.390 2.410 13,433,0002.410
06/01/2026 2.380 2.400 2.360 2.390 21,352,2002.390
05/01/2026 2.380 2.400 2.380 2.380 14,883,1002.380
02/01/2026 2.400 2.400 2.370 2.380 13,168,2002.380
31/12/2025 2.390 2.400 2.370 2.390 10,223,0002.390
30/12/2025 2.380 2.390 2.370 2.380 12,571,6002.380
29/12/2025 2.360 2.380 2.350 2.370 10,011,9202.370
26/12/2025 2.360 2.360 2.350 2.360 4,479,1002.360
24/12/2025 2.350 2.360 2.340 2.360 7,509,6002.360
23/12/2025 2.360 2.370 2.340 2.350 19,631,9002.350
22/12/2025 2.350 2.360 2.340 2.350 15,020,7002.350
19/12/2025 2.340 2.360 2.330 2.340 58,709,8002.340
18/12/2025 2.320 2.340 2.320 2.330 17,472,2002.330
17/12/2025 2.310 2.340 2.310 2.320 23,280,5512.320
16/12/2025 2.310 2.350 2.310 2.330 24,344,4002.330
15/12/2025 2.310 2.320 2.300 2.320 17,695,9002.320
12/12/2025 2.320 2.330 2.300 2.330 27,700,9002.330
11/12/2025 2.310 2.330 2.290 2.320 24,810,1002.320
10/12/2025 2.320 2.330 2.300 2.310 20,947,3002.310
09/12/2025 2.290 2.320 2.290 2.320 23,932,9002.320
08/12/2025 2.320 2.330 2.290 2.290 22,822,7002.290
05/12/2025 2.320 2.330 2.310 2.330 10,363,6002.330
04/12/2025 2.340 2.340 2.320 2.320 9,343,0002.320
03/12/2025 2.340 2.340 2.320 2.330 16,781,0002.330
02/12/2025 2.320 2.340 2.320 2.330 20,420,0002.330
01/12/2025 2.350 2.360 2.310 2.330 23,635,6002.330
28/11/2025 2.370 2.370 2.340 2.350 17,024,4002.350
27/11/2025 2.370 2.380 2.340 2.370 31,050,9002.370
26/11/2025 2.380 2.390 2.360 2.360 13,908,9002.360
25/11/2025 2.370 2.390 2.350 2.370 23,125,2002.370
24/11/2025 2.350 2.370 2.340 2.360 55,882,7882.360
21/11/2025 2.340 2.350 2.320 2.330 18,686,8002.330
20/11/2025 2.370 2.380 2.330 2.350 24,861,2002.350
19/11/2025 2.310 2.340 2.310 2.340 16,481,0002.340
18/11/2025 2.330 2.330 2.310 2.320 24,339,9002.320
17/11/2025 2.320 2.350 2.310 2.330 22,194,0002.330
14/11/2025 2.310 2.330 2.300 2.320 30,966,2002.320
13/11/2025 2.350 2.360 2.330 2.340 24,948,2002.340
12/11/2025 2.360 2.370 2.330 2.360 23,571,2002.360
11/11/2025 2.340 2.380 2.310 2.360 35,291,0002.360
10/11/2025 2.320 2.340 2.300 2.330 21,371,8002.330
07/11/2025 2.300 2.330 2.300 2.320 21,628,4002.320
06/11/2025 2.320 2.320 2.270 2.310 54,091,0002.310
05/11/2025 2.310 2.320 2.280 2.310 50,209,1002.310
04/11/2025 2.350 2.360 2.320 2.330 42,402,6002.330
03/11/2025 2.370 2.370 2.340 2.350 29,451,6002.350
31/10/2025 2.370 2.380 2.350 2.370 34,472,4002.370
30/10/2025 2.400 2.400 2.350 2.370 33,485,5002.370

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
BACK TO TOP