Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Dec 01, 2025 to Feb 26, 2026

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(11/02/2026 to 26/02/2026)		 2.470 2.570 2.400 2.500 322,490,9582.500
Previous 2 weeks
(28/01/2026 to 10/02/2026)		 2.340 2.490 2.310 2.490 318,805,5002.490
Previous 4 weeks
(30/12/2025 to 27/01/2026)		 2.380 2.440 2.330 2.350 419,024,2842.350
Daily Historical Data
26/02/2026 2.560 2.570 2.490 2.500 33,062,0912.500
25/02/2026 2.520 2.550 2.510 2.540 38,684,6672.540
24/02/2026 2.480 2.540 2.470 2.520 42,991,2002.520
23/02/2026 2.450 2.490 2.430 2.460 35,037,0002.460
20/02/2026 2.420 2.430 2.400 2.420 22,773,6002.420
19/02/2026 2.460 2.460 2.400 2.420 26,548,7002.420
16/02/2026 2.420 2.440 2.410 2.420 11,382,9002.420
13/02/2026 2.420 2.470 2.410 2.420 51,411,9002.420
12/02/2026 2.490 2.500 2.450 2.470 30,374,2002.470
11/02/2026 2.470 2.490 2.470 2.490 30,224,7002.490
10/02/2026 2.460 2.490 2.450 2.490 23,909,9002.490
09/02/2026 2.470 2.490 2.460 2.470 28,259,4002.470
06/02/2026 2.400 2.490 2.400 2.450 80,404,5002.450
05/02/2026 2.390 2.400 2.360 2.380 27,018,2002.380
04/02/2026 2.360 2.390 2.360 2.390 16,431,2002.390
03/02/2026 2.370 2.380 2.350 2.370 19,859,7002.370
02/02/2026 2.400 2.400 2.370 2.370 23,416,6002.370
30/01/2026 2.380 2.390 2.360 2.390 30,994,6002.390
29/01/2026 2.360 2.380 2.340 2.380 26,333,2002.380
28/01/2026 2.340 2.370 2.310 2.360 42,178,2002.360
27/01/2026 2.370 2.390 2.330 2.350 45,752,9002.350
26/01/2026 2.360 2.370 2.350 2.360 29,104,5002.360
23/01/2026 2.370 2.380 2.350 2.360 26,645,4002.360
22/01/2026 2.400 2.400 2.360 2.370 22,579,5002.370
21/01/2026 2.390 2.400 2.380 2.390 17,161,0002.390
20/01/2026 2.390 2.420 2.390 2.410 19,521,2002.410
19/01/2026 2.410 2.410 2.380 2.400 10,852,5002.400
16/01/2026 2.420 2.420 2.390 2.410 28,128,8002.410
15/01/2026 2.430 2.430 2.390 2.410 26,200,6002.410
14/01/2026 2.420 2.430 2.400 2.420 13,470,0842.420
13/01/2026 2.440 2.440 2.410 2.430 21,887,4002.430
12/01/2026 2.420 2.430 2.400 2.430 15,319,1002.430
09/01/2026 2.410 2.420 2.400 2.410 20,431,0002.410
08/01/2026 2.410 2.430 2.390 2.410 36,339,2002.410
07/01/2026 2.400 2.410 2.390 2.410 13,433,0002.410
06/01/2026 2.380 2.400 2.360 2.390 21,352,2002.390
05/01/2026 2.380 2.400 2.380 2.380 14,883,1002.380
02/01/2026 2.400 2.400 2.370 2.380 13,168,2002.380
31/12/2025 2.390 2.400 2.370 2.390 10,223,0002.390
30/12/2025 2.380 2.390 2.370 2.380 12,571,6002.380
29/12/2025 2.360 2.380 2.350 2.370 10,011,9202.370
26/12/2025 2.360 2.360 2.350 2.360 4,479,1002.360
24/12/2025 2.350 2.360 2.340 2.360 7,509,6002.360
23/12/2025 2.360 2.370 2.340 2.350 19,631,9002.350
22/12/2025 2.350 2.360 2.340 2.350 15,020,7002.350
19/12/2025 2.340 2.360 2.330 2.340 58,709,8002.340
18/12/2025 2.320 2.340 2.320 2.330 17,472,2002.330
17/12/2025 2.310 2.340 2.310 2.320 23,280,5512.320
16/12/2025 2.310 2.350 2.310 2.330 24,344,4002.330
15/12/2025 2.310 2.320 2.300 2.320 17,695,9002.320
12/12/2025 2.320 2.330 2.300 2.330 27,700,9002.330
11/12/2025 2.310 2.330 2.290 2.320 24,810,1002.320
10/12/2025 2.320 2.330 2.300 2.310 20,947,3002.310
09/12/2025 2.290 2.320 2.290 2.320 23,932,9002.320
08/12/2025 2.320 2.330 2.290 2.290 22,822,7002.290
05/12/2025 2.320 2.330 2.310 2.330 10,363,6002.330
04/12/2025 2.340 2.340 2.320 2.320 9,343,0002.320
03/12/2025 2.340 2.340 2.320 2.330 16,781,0002.330
02/12/2025 2.320 2.340 2.320 2.330 20,420,0002.330
01/12/2025 2.350 2.360 2.310 2.330 23,635,6002.330

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
BACK TO TOP