Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Apr 17, 2026 to Jul 14, 2026

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(01/07/2026 to 14/07/2026)		 2.390 2.460 2.340 2.430 224,593,8002.430
Previous 2 weeks
(17/06/2026 to 30/06/2026)		 2.330 2.430 2.290 2.370 351,910,0192.370
Previous 4 weeks
(18/05/2026 to 16/06/2026)		 2.260 2.370 2.210 2.340 637,317,9132.340
Daily Historical Data
14/07/2026 2.430 2.460 2.400 2.430 46,429,3002.430
13/07/2026 2.430 2.450 2.410 2.450 18,222,3002.450
10/07/2026 2.420 2.440 2.410 2.440 21,065,2002.440
09/07/2026 2.420 2.420 2.390 2.420 18,012,6002.420
08/07/2026 2.420 2.420 2.400 2.410 18,508,5002.410
07/07/2026 2.390 2.420 2.390 2.410 20,010,1002.410
06/07/2026 2.400 2.420 2.380 2.400 18,514,6002.400
03/07/2026 2.390 2.420 2.380 2.400 17,971,4002.400
02/07/2026 2.390 2.390 2.360 2.390 18,864,7002.390
01/07/2026 2.390 2.390 2.340 2.360 26,995,1002.360
30/06/2026 2.400 2.410 2.360 2.370 27,888,6002.370
29/06/2026 2.420 2.430 2.380 2.390 23,473,0002.390
26/06/2026 2.390 2.430 2.390 2.400 38,340,9002.400
25/06/2026 2.360 2.400 2.340 2.380 31,591,6002.380
24/06/2026 2.350 2.390 2.350 2.370 47,940,6002.370
23/06/2026 2.330 2.350 2.320 2.320 20,779,8002.320
22/06/2026 2.350 2.350 2.310 2.330 27,229,1192.330
19/06/2026 2.320 2.350 2.300 2.350 68,304,7002.350
18/06/2026 2.350 2.360 2.290 2.310 34,307,6002.310
17/06/2026 2.330 2.380 2.330 2.360 32,054,1002.360
16/06/2026 2.340 2.370 2.340 2.340 25,239,0002.340
15/06/2026 2.360 2.370 2.320 2.340 31,585,7002.340
12/06/2026 2.340 2.350 2.300 2.340 24,726,2002.340
11/06/2026 2.310 2.340 2.300 2.330 42,994,5002.330
10/06/2026 2.290 2.350 2.290 2.330 40,369,1002.330
09/06/2026 2.260 2.290 2.240 2.280 32,989,4002.280
08/06/2026 2.250 2.280 2.230 2.270 21,834,8002.270
05/06/2026 2.270 2.300 2.240 2.270 31,443,2002.270
04/06/2026 2.270 2.280 2.250 2.270 20,408,9002.270
03/06/2026 2.290 2.290 2.260 2.280 25,248,2002.280
02/06/2026 2.270 2.290 2.250 2.280 35,335,3002.280
29/05/2026 2.300 2.310 2.270 2.270 60,168,7582.270
28/05/2026 2.290 2.300 2.260 2.280 40,096,2002.280
26/05/2026 2.300 2.320 2.270 2.290 32,924,9002.290
25/05/2026 2.310 2.320 2.270 2.290 17,685,5002.290
22/05/2026 2.320 2.320 2.280 2.290 20,917,8002.290
21/05/2026 2.270 2.320 2.260 2.310 35,924,5002.310
20/05/2026 2.290 2.310 2.270 2.270 28,025,5552.270
19/05/2026 2.250 2.290 2.250 2.290 23,529,1002.290
18/05/2026 2.260 2.270 2.210 2.250 45,871,3002.250
15/05/2026 2.280 2.280 2.240 2.270 24,655,4002.270
14/05/2026 2.280 2.290 2.250 2.270 30,523,8002.270
13/05/2026 2.290 2.320 2.280 2.280 39,107,9972.280
12/05/2026 2.300 2.300 2.280 2.280 23,110,0002.280
11/05/2026 2.330 2.330 2.270 2.300 40,623,4002.300
08/05/2026 2.300 2.330 2.280 2.320 38,695,3002.320
07/05/2026 2.370 2.370 2.320 2.340 54,302,5002.340
06/05/2026 2.350 2.380 2.340 2.360 33,341,4062.360
05/05/2026 2.350 2.370 2.340 2.370 18,934,4002.370
04/05/2026 2.380 2.380 2.340 2.360 25,931,1002.360
30/04/2026 2.380 2.390 2.330 2.360 43,636,5002.360
29/04/2026 2.360 2.400 2.360 2.390 52,239,7002.390
28/04/2026 2.410 2.410 2.370 2.380 34,289,0002.380
27/04/2026 2.440 2.450 2.400 2.410 24,139,7762.410
24/04/2026 2.480 2.500 2.470 2.480 22,631,2002.480
23/04/2026 2.480 2.490 2.450 2.480 27,508,1002.480
22/04/2026 2.470 2.490 2.450 2.490 31,521,3002.490
21/04/2026 2.390 2.510 2.370 2.470 72,457,3092.470
20/04/2026 - - - - 0-
17/04/2026 2.390 2.420 2.380 2.390 31,620,4002.390

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
BACK TO TOP